APPB
APPB · 美元计价
$393.05
≈ ￥2594.13
-1.63% (-$6.50)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$408.70
24H 最低
$392.30
今日开盘
$399.55
24H 成交量
$23.04万
流通市值
—
24H 涨跌额
(-$6.50)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
EIGENEigenlayer
|
$0.1544 | $0.1584 | $0.1482 | $173.83万 | $3,718.46万 | -1.03% |
| 104 |
MARSCOINMarsCoin
|
$0.0407 | $0.0431 | $0.0375 | $284.03万 | $5,051.78万 | 1.24% |
| 190 |
VET唯链
|
$0.005131 | $0.005224 | $0.004971 | $92.19万 | $4.41亿 | -0.66% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.57万 | — | 0.52% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.53 | $402.01 | $384.53 | $374.01万 | $2,521.17万 | 2.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 101 |
AEROAerodrome Finance
|
$0.4807 | $0.534 | $0.4741 | $290.93万 | $1.49亿 | -8.70% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.92万 | $232.48万 | -1.28% |
| 165 |
LUNCTerra Classic
|
$0.00003691 | $0.00003833 | $0.000036 | $115.66万 | $2.54亿 | -3.35% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.05 | $68.94 | $58.42 | $4,374.62万 | $6,451.91万 | 1.17% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 606 |
CRWDBCRWDB
|
$232.65 | $233.37 | $218.11 | $6.60万 | — | 1.63% |
| 271 |
ENJ恩金币
|
$0.02128 | $0.02162 | $0.02058 | $51.07万 | $4,244.19万 | 0.43% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.61% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.25万 | $204.48万 | -0.80% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 514 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.58% |