BOOK OF MEME
BOME · 美元计价
$0.0005614
≈ ￥0.00370524
-4.99% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.0005912
24H 最低
$0.00054
今日开盘
$0.0005909
24H 成交量
$161.42万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $173.75万 | $3,718.46万 | -1.91% |
| 104 |
MARSCOINMarsCoin
|
$0.0403 | $0.0431 | $0.0375 | $287.08万 | $5,051.78万 | -0.25% |
| 191 |
VET唯链
|
$0.005136 | $0.005224 | $0.004971 | $92.43万 | $4.41亿 | -0.47% |
| 623 |
CRMBCRMB
|
$218.62 | $219.55 | $214.16 | $2.53万 | — | 1.03% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.75 | $402.01 | $384.53 | $374.02万 | $2,521.17万 | 2.22% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 101 |
AEROAerodrome Finance
|
$0.4745 | $0.534 | $0.4738 | $294.41万 | $1.49亿 | -10.22% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $94.38万 | $232.48万 | -2.55% |
| 165 |
LUNCTerra Classic
|
$0.00003694 | $0.00003833 | $0.000036 | $115.46万 | $2.54亿 | -3.32% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.43 | $68.94 | $58.42 | $4,348.42万 | $6,451.91万 | -0.36% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 606 |
CRWDBCRWDB
|
$233.37 | $234.69 | $218.11 | $6.68万 | — | 2.03% |
| 271 |
ENJ恩金币
|
$0.02118 | $0.02162 | $0.02058 | $50.56万 | $4,244.19万 | -0.42% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 403 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.41万 | $281.04万 | 0.31% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.86% |
| 532 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.81% |
| 514 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |