Civic

CVC · 美元计价

$0.02016

≈ ￥0.133056

-2.84% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02075

24H 成交量

$15.99万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EIGENEigenlayer	$0.1607	$0.1641	$0.1548	$105.36万	$3,838.62万	0.13%
110	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$215.83万	$5,051.78万	0.97%
295	VET唯链	$0.005161	$0.005299	$0.005075	$51.71万	$4.41亿	-1.41%
686	CRMBCRMB	$213.69	$216.68	$209.23	$3.21万	—	-0.67%
83	TSLABTesla (bStocks Tokenized Stock	$379.77	$380.28	$370.78	$372.35万	$2,521.17万	0.55%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
81	AEROAerodrome Finance	$0.5477	$0.574	$0.5262	$387.49万	$1.57亿	-4.42%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
540	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.46万	$241.52万	-1.24%
251	LUNCTerra Classic	$0.00003905	$0.00003988	$0.00003843	$67.41万	$2.64亿	-2.03%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.51	$59.69	$51.01	$3,213.19万	$6,451.91万	0.44%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
645	CRWDBCRWDB	$226.18	$230.49	$217.80	$8.47万	—	-0.50%
264	ENJ恩金币	$0.02374	$0.02424	$0.02273	$60.31万	$4,726.69万	2.28%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
498	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$22.56万	$278.03万	0.61%
633	SANTOSSantos FC Fan Token	$0.382	$0.391	$0.377	$9.59万	$210.49万	-1.55%
609	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.58万	$1,326.88万	-1.84%
626	ZRX0x协议	$0.0878	$0.0901	$0.0863	$10.45万	$7,345.30万	-2.12%