OpenEden

EDEN · 美元计价

$0.05507

≈ ￥0.363462

-2.60% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05654

24H 成交量

$44.16万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$261.31万	$4,351.78万	-2.36%
82	MARSCOINMARSCOIN	$0.0519	$0.0563	$0.0506	$360.88万	—	-6.32%
364	VETVeChain	$0.005592	$0.005855	$0.005564	$37.19万	$4.87亿	-3.92%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.20万	—	-1.70%
59	TSLABTSLAB	$405.56	$414.93	$398.25	$581.53万	—	1.09%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
85	AEROAerodrome Finance	$0.5985	$0.6322	$0.5925	$341.03万	$4.86亿	-4.45%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%
193	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$83.41万	$2.76亿	-4.44%
17	SOXLBSOXLB	$71.69	$82.88	$67.59	$3,713.40万	—	-11.85%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
544	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.88万	—	-3.97%
507	ENJEnjin Coin	$0.02348	$0.02412	$0.02311	$19.65万	$4,717.90万	-1.88%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
658	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.38万	$1,482.78万	-3.75%
650	ZRX0x	$0.0945	$0.0985	$0.0928	$7.79万	$7,969.20万	-3.57%