Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 03:15:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	EIGENEigenCloud (prev. EigenLayer)	$0.1843	$0.1938	$0.1733	$114.80万	$4,575.46万	2.67%
74	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$539.66万	$5,051.78万	1.20%
145	VET唯链	$0.005812	$0.005995	$0.00545	$158.44万	$5.01亿	2.60%
681	CRMBCRMB	$226.61	$234.05	$218.26	$5.73万	—	1.58%
55	TSLABTesla (bStocks Tokenized Stock	$391.28	$400.47	$374.20	$986.62万	$2,521.17万	-2.07%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
83	AEROAerodrome Finance	$0.6407	$0.6563	$0.6019	$459.68万	$2.37亿	5.19%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
541	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.25万	$264.05万	-0.76%
156	LUNCTerra Classic	$0.00004155	$0.00004243	$0.00003963	$133.30万	$2.84亿	1.07%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$66.4	$79.19	$62.33	$3,960.25万	$6,451.91万	-9.12%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
346	CRWDBCRWDB	$243.3	$252.76	$235.58	$42.63万	—	0.17%
457	ENJ恩金币	$0.0245	$0.02511	$0.02314	$26.99万	$4,982.42万	2.60%
66	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
369	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.24万	$310.10万	0.85%
615	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.394	$13.11万	$226.25万	0.00%
593	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.60万	$1,501.25万	0.48%
543	ZRX0x协议	$0.098	$0.1008	$0.0931	$20.14万	$8,389.25万	2.30%