Gnosis

GNO · 美元计价

$114.42

≈ ￥755.172

-0.89% (-$1.03)

更新于 2026-11-07 16:30:01

24H 最高

$116.11

24H 最低

$112.30

今日开盘

$115.45

24H 成交量

$4.61万

流通市值

$2.93亿

24H 涨跌额

(-$1.03)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$68.84万	$4,264.70万	-1.56%
87	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$260.16万	$5,051.78万	1.34%
289	VET唯链	$0.005399	$0.005618	$0.00534	$44.07万	$4.78亿	-1.39%
687	CRMBCRMB	$213.48	$219.58	$211.53	$2.76万	—	-2.34%
72	TSLABTesla (bStocks Tokenized Stock	$359.29	$364.19	$347.82	$350.89万	$2,521.17万	3.19%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
95	AEROAerodrome Finance	$0.6091	$0.6214	$0.5886	$222.00万	$1.94亿	3.06%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
537	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$14.39万	$255.33万	0.40%
166	LUNCTerra Classic	$0.00004076	$0.00004174	$0.00004057	$93.09万	$2.80亿	-0.07%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.89	$49.70	$43.49	$3,694.54万	$6,451.91万	1.17%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
592	CRWDBCRWDB	$218.63	$231.94	$216.70	$10.55万	—	-1.37%
513	ENJ恩金币	$0.02333	$0.02408	$0.02315	$16.19万	$4,796.34万	-1.02%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
600	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.97万	$301.77万	1.14%
637	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$7.22万	$223.15万	0.00%
622	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,436.51万	-1.75%
602	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.85万	$7,895.84万	-1.07%