Immutable

IMX · 美元计价

$0.1181

≈ ￥0.77946

-1.01% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1193

24H 成交量

$26.85万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$189.09万	$1.84亿	0.84%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.77万	$5,051.78万	-2.14%
299	VET唯链	$0.005664	$0.0057	$0.005535	$46.25万	$4.87亿	0.84%
690	CRMBCRMB	$223.14	$232.03	$215.49	$2.37万	—	-3.78%
87	TSLABTesla (bStocks Tokenized Stock	$398.69	$409.00	$397.37	$272.84万	$2,521.17万	-2.41%
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
94	AEROAerodrome Finance	$0.6107	$0.6219	$0.5895	$236.14万	$4.70亿	1.65%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.18万	$265.00万	1.15%
166	LUNCTerra Classic	$0.00004091	$0.00004166	$0.00004012	$92.07万	$2.26亿	0.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$73.98	$77.08	$67.59	$3,077.45万	$6,451.91万	0.33%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
650	CRWDBCRWDB	$245.32	$250.92	$239.74	$7.37万	—	-1.30%
468	ENJ恩金币	$0.02381	$0.02434	$0.02311	$21.20万	$4,808.37万	1.97%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.52万	$306.48万	0.00%
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.95万	$223.40万	1.50%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.52万	$1,482.78万	0.73%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	1.91%