埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-0.50% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.0414

24H 最低

$0.0382

今日开盘

$0.0402

24H 成交量

$26.86万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.1938	$0.1733	$119.31万	$4,575.46万	2.41%
74	MARSCOINMarsCoin	$0.0502	$0.054	$0.0468	$536.87万	$5,051.78万	1.41%
144	VET唯链	$0.005788	$0.005995	$0.00545	$159.11万	$5.01亿	2.26%
681	CRMBCRMB	$226.25	$234.05	$218.26	$5.70万	—	1.47%
55	TSLABTesla (bStocks Tokenized Stock	$390.16	$400.32	$374.20	$992.21万	$2,521.17万	-2.12%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
84	AEROAerodrome Finance	$0.6353	$0.6563	$0.6019	$442.81万	$2.37亿	3.96%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
539	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.43万	$264.05万	-0.38%
156	LUNCTerra Classic	$0.00004136	$0.00004243	$0.00003963	$133.87万	$2.84亿	0.63%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.53	$79.19	$62.33	$4,008.45万	$6,451.91万	-9.48%
364	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
345	CRWDBCRWDB	$243.22	$252.76	$235.58	$42.95万	—	0.14%
455	ENJ恩金币	$0.02433	$0.02511	$0.02314	$27.07万	$4,982.42万	1.67%
66	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
370	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.35万	$310.10万	1.42%
613	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.394	$13.23万	$226.25万	-1.23%
597	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.57万	$1,501.25万	0.24%
546	ZRX0x协议	$0.0975	$0.1008	$0.0931	$19.91万	$8,389.25万	1.78%