Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$187.86万	$1.84亿	0.50%
82	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$301.77万	$5,051.78万	-2.14%
298	VET唯链	$0.005666	$0.0057	$0.005535	$46.59万	$4.87亿	0.57%
690	CRMBCRMB	$223.14	$231.33	$215.49	$2.36万	—	-3.48%
87	TSLABTesla (bStocks Tokenized Stock	$398.72	$409.00	$397.37	$271.57万	$2,521.17万	-2.30%
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
94	AEROAerodrome Finance	$0.6142	$0.6219	$0.5895	$241.07万	$4.70亿	1.55%
385	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.16万	$265.00万	1.15%
166	LUNCTerra Classic	$0.00004099	$0.00004166	$0.00004012	$91.69万	$2.26亿	0.76%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.07	$77.08	$67.59	$3,012.06万	$6,451.91万	1.02%
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
650	CRWDBCRWDB	$245.31	$250.92	$239.74	$7.37万	—	-0.85%
467	ENJ恩金币	$0.02387	$0.02434	$0.02311	$21.18万	$4,808.37万	2.36%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.50万	$306.48万	-0.28%
579	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$13.08万	$223.40万	2.00%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.73%
654	ZRX0x协议	$0.0957	$0.097	$0.0928	$6.84万	$8,133.15万	1.59%