OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EIGENEigenlayer	$0.1699	$0.1775	$0.1694	$71.93万	$4,264.70万	-1.91%
84	MARSCOINMarsCoin	$0.0454	$0.0478	$0.0442	$271.88万	$5,051.78万	1.79%
290	VET唯链	$0.005411	$0.005618	$0.00534	$44.36万	$4.78亿	-1.40%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$374.85万	$2,521.17万	3.75%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.05万	$255.33万	1.61%
187	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.31万	$2.80亿	0.12%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$49.70	$43.49	$3,786.89万	$6,451.91万	0.78%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
580	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.26万	—	-1.01%
487	ENJ恩金币	$0.02338	$0.02408	$0.02315	$18.44万	$4,796.34万	-0.64%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
582	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.20万	$301.77万	0.00%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.23万	$223.15万	2.03%
607	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.65万	$1,436.51万	-0.75%
614	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.11万	$7,895.84万	-0.86%