Tellor Tributes

TRB · 美元计价

$15.72

≈ ￥103.752

-5.76% (-$0.96)

更新于 2026-11-06 04:40:01

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.68

24H 成交量

$75.49万

流通市值

$4,083.60万

24H 涨跌额

(-$0.96)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	EIGENEigenCloud (prev. EigenLayer)	$0.1709	$0.1892	$0.1653	$126.62万	$4,119.61万	-6.87%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$534.95万	$5,051.78万	-11.86%
325	VET唯链	$0.005485	$0.005885	$0.005287	$51.75万	$4.60亿	-5.07%
685	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
62	TSLABTesla (bStocks Tokenized Stock	$343.93	$386.59	$338.76	$764.60万	$2,521.17万	-10.52%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
95	AEROAerodrome Finance	$0.6096	$0.6685	$0.5829	$326.31万	$2.07亿	-3.47%
455	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.85%
182	LUNCTerra Classic	$0.00004035	$0.00004231	$0.00003888	$121.77万	$2.70亿	-2.56%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.29	$67.57	$42.11	$8,517.24万	$6,451.91万	-31.33%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
624	CRWDBCRWDB	$216.77	$243.05	$214.78	$13.52万	—	-10.81%
530	ENJ恩金币	$0.0235	$0.02513	$0.02259	$22.30万	$4,652.22万	-3.77%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
607	LAZIOLazio Fan Token	$0.354	$0.367	$0.34	$15.08万	$297.54万	0.00%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.19万	$215.19万	-3.46%
596	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.12%
652	ZRX0x协议	$0.0935	$0.1	$0.0899	$10.51万	$7,734.01万	-4.40%