Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 03:35:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EIGENEigenCloud (prev. EigenLayer)	$0.1843	$0.1938	$0.1733	$118.09万	$4,575.46万	2.90%
74	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$541.90万	$5,051.78万	1.61%
144	VET唯链	$0.005813	$0.005995	$0.00545	$158.54万	$5.01亿	2.79%
681	CRMBCRMB	$226.44	$234.05	$218.26	$5.73万	—	1.69%
55	TSLABTesla (bStocks Tokenized Stock	$389.37	$400.32	$374.20	$989.18万	$2,521.17万	-2.39%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
84	AEROAerodrome Finance	$0.6382	$0.6563	$0.6019	$447.55万	$2.37亿	4.81%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
541	CITYManchester City Fan Token	$0.262	$0.266	$0.249	$20.24万	$264.05万	0.00%
156	LUNCTerra Classic	$0.00004157	$0.00004243	$0.00003963	$133.49万	$2.84亿	1.34%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.46	$79.19	$62.33	$3,991.98万	$6,451.91万	-9.88%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
344	CRWDBCRWDB	$242.81	$252.76	$235.58	$42.68万	—	0.22%
455	ENJ恩金币	$0.02449	$0.02511	$0.02314	$27.13万	$4,982.42万	2.55%
66	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
369	LAZIOLazio Fan Token	$0.358	$0.377	$0.345	$38.26万	$310.10万	1.13%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.12万	$226.25万	-0.49%
594	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.57万	$1,501.25万	0.48%
544	ZRX0x协议	$0.0981	$0.1008	$0.0931	$20.14万	$8,389.25万	2.40%